Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1422.0 | 1444.0 | 1397.0 | 1419.0 | 3634.00 |
| 19 Sep, 2023 | 1400.0 | 1450.0 | 1400.0 | 1422.0 | 741.00 |
| 18 Sep, 2023 | 1381.0 | 1426.0 | 1381.0 | 1400.0 | 1242.00 |
| 14 Sep, 2023 | 1380.0 | 1381.0 | 1381.0 | 1381.0 | 439.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR