Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1411.0 1417.0 1411.0 1416.0 1285.00
27 Sep, 2023 1425.0 1412.0 1410.0 1411.0 291.00
26 Sep, 2023 1432.0 1433.0 1417.0 1425.0 3887.00
21 Sep, 2023 1419.0 1441.0 1420.0 1432.0 118.00
20 Sep, 2023 1422.0 1444.0 1397.0 1419.0 3634.00
19 Sep, 2023 1400.0 1450.0 1400.0 1422.0 741.00
18 Sep, 2023 1381.0 1426.0 1381.0 1400.0 1242.00
14 Sep, 2023 1380.0 1381.0 1381.0 1381.0 439.00