Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3240.0 | 3240.0 | 3199.0 | 3240.0 | 1191.00 |
| 04 Jun, 2025 | 3164.0 | 3291.0 | 3164.0 | 3210.0 | 804.00 |
| 03 Jun, 2025 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | 555.00 |
| 29 May, 2025 | 3200.0 | 3300.0 | 3150.0 | 3203.0 | 44.65 Thousand |
| 28 May, 2025 | 3064.0 | 3250.0 | 3064.0 | 3200.0 | 55.59 Thousand |
| 27 May, 2025 | 3086.0 | 3122.0 | 3045.0 | 3064.0 | 5296.00 |
| 26 May, 2025 | 3010.0 | 3100.0 | 3010.0 | 3086.0 | 4397.00 |
| 25 May, 2025 | 3018.0 | 3018.0 | 2958.0 | 3010.0 | 4491.00 |
| 22 May, 2025 | 3018.0 | 3019.0 | 3018.0 | 3018.0 | 91.00 |
| 21 May, 2025 | 3003.0 | 3026.0 | 2938.0 | 3018.0 | 1726.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR