Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2864.0 | 2864.0 | 2782.0 | 2862.0 | 3246.00 |
| 11 May, 2025 | 2856.0 | 2888.0 | 2856.0 | 2864.0 | 8157.00 |
| 08 May, 2025 | 2825.0 | 2883.0 | 2791.0 | 2856.0 | 2361.00 |
| 07 May, 2025 | 2816.0 | 2845.0 | 2802.0 | 2825.0 | 6745.00 |
| 06 May, 2025 | 2815.0 | 2853.0 | 2815.0 | 2816.0 | 33.25 Thousand |
| 05 May, 2025 | 2753.0 | 2898.0 | 2753.0 | 2815.0 | 33.75 Thousand |
| 04 May, 2025 | 2749.0 | 2765.0 | 2711.0 | 2753.0 | 539.00 |
| 29 Apr, 2025 | 2690.0 | 2750.0 | 2526.0 | 2749.0 | 7390.00 |
| 28 Apr, 2025 | 2643.0 | 2738.0 | 2643.0 | 2690.0 | 1482.00 |
| 27 Apr, 2025 | 2604.0 | 2700.0 | 2604.0 | 2643.0 | 1714.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR