Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 2604.0 | 2700.0 | 2604.0 | 2643.0 | 1714.00 |
| 24 Apr, 2025 | 2640.0 | 2640.0 | 2600.0 | 2604.0 | 5107.00 |
| 23 Apr, 2025 | 2624.0 | 2731.0 | 2594.0 | 2640.0 | 12.94 Thousand |
| 22 Apr, 2025 | 2600.0 | 2626.0 | 2600.0 | 2624.0 | 3168.00 |
| 21 Apr, 2025 | 2595.0 | 2615.0 | 2595.0 | 2600.0 | 527.00 |
| 20 Apr, 2025 | 2603.0 | 2626.0 | 2587.0 | 2595.0 | 462.00 |
| 17 Apr, 2025 | 2573.0 | 2626.0 | 2567.0 | 2603.0 | 1147.00 |
| 16 Apr, 2025 | 2573.0 | 2748.0 | 2467.0 | 2573.0 | 2669.00 |
| 15 Apr, 2025 | 2541.0 | 2573.0 | 2541.0 | 2570.0 | 3607.00 |
| 14 Apr, 2025 | 2490.0 | 2550.0 | 2490.0 | 2541.0 | 932.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR