Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2991.0 | 3009.0 | 2950.0 | 3003.0 | 3010.00 |
| 19 May, 2025 | 3039.0 | 3049.0 | 2970.0 | 2991.0 | 18.76 Thousand |
| 18 May, 2025 | 2877.0 | 3039.0 | 2877.0 | 3039.0 | 5007.00 |
| 15 May, 2025 | 2864.0 | 2888.0 | 2853.0 | 2877.0 | 2407.00 |
| 14 May, 2025 | 2854.0 | 2919.0 | 2821.0 | 2864.0 | 14.26 Thousand |
| 13 May, 2025 | 2862.0 | 2862.0 | 2803.0 | 2854.0 | 2713.00 |
| 12 May, 2025 | 2864.0 | 2864.0 | 2782.0 | 2862.0 | 3246.00 |
| 11 May, 2025 | 2856.0 | 2888.0 | 2856.0 | 2864.0 | 8157.00 |
| 08 May, 2025 | 2825.0 | 2883.0 | 2791.0 | 2856.0 | 2361.00 |
| 07 May, 2025 | 2816.0 | 2845.0 | 2802.0 | 2825.0 | 6745.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR