Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2408.0 | 2600.0 | 2408.0 | 2490.0 | 1944.00 |
| 09 Apr, 2025 | 2446.0 | 2446.0 | 2347.0 | 2408.0 | 1663.00 |
| 08 Apr, 2025 | 2447.0 | 2484.0 | 2397.0 | 2446.0 | 3325.00 |
| 07 Apr, 2025 | 2536.0 | 2536.0 | 2387.0 | 2447.0 | 15.34 Thousand |
| 06 Apr, 2025 | 2573.0 | 2573.0 | 2454.0 | 2536.0 | 4621.00 |
| 03 Apr, 2025 | 2640.0 | 2679.0 | 2525.0 | 2573.0 | 18.68 Thousand |
| 02 Apr, 2025 | 2600.0 | 2700.0 | 2581.0 | 2640.0 | 15.06 Thousand |
| 01 Apr, 2025 | 2580.0 | 2646.0 | 2553.0 | 2600.0 | 26.1 Thousand |
| 31 Mar, 2025 | 2549.0 | 2600.0 | 2525.0 | 2580.0 | 113.64 Thousand |
| 30 Mar, 2025 | 2549.0 | 2568.0 | 2540.0 | 2549.0 | 21.75 Thousand |
013520
IDTA
601169
DNAMEDIA
6544
SNWR