Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2277.0 | 2287.0 | 2225.0 | 2239.0 | 38.6 Thousand |
| 17 Mar, 2025 | 2345.0 | 2397.0 | 2201.0 | 2277.0 | 34.39 Thousand |
| 16 Mar, 2025 | 2371.0 | 2371.0 | 2278.0 | 2345.0 | 83.46 Thousand |
| 13 Mar, 2025 | 2396.0 | 2425.0 | 2370.0 | 2371.0 | 162.47 Thousand |
| 12 Mar, 2025 | 2349.0 | 2400.0 | 2349.0 | 2396.0 | 75.34 Thousand |
| 11 Mar, 2025 | 2405.0 | 2405.0 | 2330.0 | 2349.0 | 6560.00 |
| 10 Mar, 2025 | 2441.0 | 2453.0 | 2385.0 | 2405.0 | 124.74 Thousand |
| 09 Mar, 2025 | 2394.0 | 2450.0 | 2394.0 | 2441.0 | 3884.00 |
| 06 Mar, 2025 | 2394.0 | 2394.0 | 2394.0 | 2394.0 | 539.00 |
| 05 Mar, 2025 | 2415.0 | 2467.0 | 2381.0 | 2394.0 | 5559.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR