Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 976.6 976.6 939.3 939.8 2497.00
26 Oct, 2023 988.0 988.0 950.0 976.6 5059.00
25 Oct, 2023 1021.0 999.9 971.0 988.0 1705.00
24 Oct, 2023 1036.0 1034.0 1000.0 1021.0 3576.00
23 Oct, 2023 1066.0 1076.0 1000.0 1036.0 2898.00
22 Oct, 2023 1064.0 1069.0 1064.0 1066.0 1971.00
19 Oct, 2023 1069.0 1069.0 1060.0 1064.0 1170.00
18 Oct, 2023 1119.0 1087.0 1065.0 1069.0 6008.00
17 Oct, 2023 1182.0 1163.0 1100.0 1119.0 10.75 Thousand
16 Oct, 2023 1189.0 1182.0 1181.0 1182.0 384.00