Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1174.0 1174.0 1143.0 1146.0 907.00
29 Nov, 2023 1176.0 1176.0 1176.0 1176.0 22.00
28 Nov, 2023 1165.0 1177.0 1165.0 1176.0 2268.00
27 Nov, 2023 1185.0 1185.0 1139.0 1165.0 1630.00
26 Nov, 2023 1140.0 1187.0 1150.0 1185.0 380.00
23 Nov, 2023 1089.0 1144.0 1125.0 1140.0 1865.00
22 Nov, 2023 1065.0 1113.0 1077.0 1089.0 2717.00
21 Nov, 2023 1045.0 1088.0 1021.0 1065.0 9098.00
20 Nov, 2023 1027.0 1027.0 1027.0 1027.0 281.00
19 Nov, 2023 1009.0 1036.0 1009.0 1027.0 3831.00