Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1064.0 1069.0 1064.0 1066.0 1971.00
19 Oct, 2023 1069.0 1069.0 1060.0 1064.0 1170.00
18 Oct, 2023 1119.0 1087.0 1065.0 1069.0 6008.00
17 Oct, 2023 1182.0 1163.0 1100.0 1119.0 10.75 Thousand
16 Oct, 2023 1189.0 1182.0 1181.0 1182.0 384.00
15 Oct, 2023 1252.0 1189.0 1189.0 1189.0 632.00
12 Oct, 2023 1255.0 1258.0 1242.0 1252.0 2154.00
11 Oct, 2023 1268.0 1268.0 1251.0 1255.0 227.00
10 Oct, 2023 1269.0 1269.0 1251.0 1268.0 44.72 Thousand
09 Oct, 2023 1306.0 1305.0 1250.0 1269.0 8628.00