Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1316.0 | 1316.0 | 1316.0 | 1316.0 | 134.00 |
| 11 Jan, 2024 | 1316.0 | 1316.0 | 1316.0 | 1316.0 | 489.00 |
| 10 Jan, 2024 | 1319.0 | 1319.0 | 1315.0 | 1316.0 | 208.00 |
| 09 Jan, 2024 | 1332.0 | 1332.0 | 1282.0 | 1319.0 | 7530.00 |
| 08 Jan, 2024 | 1366.0 | 1366.0 | 1305.0 | 1332.0 | 1576.00 |
| 07 Jan, 2024 | 1371.0 | 1371.0 | 1365.0 | 1366.0 | 200.00 |
| 04 Jan, 2024 | 1389.0 | 1389.0 | 1361.0 | 1371.0 | 960.00 |
| 03 Jan, 2024 | 1403.0 | 1408.0 | 1385.0 | 1389.0 | 2393.00 |
| 02 Jan, 2024 | 1407.0 | 1411.0 | 1399.0 | 1403.0 | 314.00 |
| 01 Jan, 2024 | 1403.0 | 1431.0 | 1396.0 | 1407.0 | 5909.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR