Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1197.0 | 1201.0 | 1162.0 | 1187.0 | 1981.00 |
| 28 Jan, 2024 | 1215.0 | 1215.0 | 1191.0 | 1197.0 | 470.00 |
| 25 Jan, 2024 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 61.00 |
| 24 Jan, 2024 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 20.00 |
| 23 Jan, 2024 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 43.00 |
| 22 Jan, 2024 | 1220.0 | 1220.0 | 1201.0 | 1215.0 | 457.00 |
| 21 Jan, 2024 | 1257.0 | 1257.0 | 1220.0 | 1220.0 | 761.00 |
| 18 Jan, 2024 | 1277.0 | 1277.0 | 1257.0 | 1257.0 | 1056.00 |
| 17 Jan, 2024 | 1283.0 | 1288.0 | 1258.0 | 1277.0 | 77.00 |
| 16 Jan, 2024 | 1316.0 | 1316.0 | 1283.0 | 1283.0 | 261.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR