Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1200.0 | 1228.0 | 1199.0 | 1208.0 | 487.00 |
| 11 Feb, 2024 | 1203.0 | 1203.0 | 1200.0 | 1200.0 | 241.00 |
| 08 Feb, 2024 | 1165.0 | 1205.0 | 1165.0 | 1203.0 | 1584.00 |
| 07 Feb, 2024 | 1139.0 | 1205.0 | 1139.0 | 1165.0 | 2418.00 |
| 06 Feb, 2024 | 1139.0 | 1139.0 | 1138.0 | 1139.0 | 430.00 |
| 05 Feb, 2024 | 1128.0 | 1166.0 | 1128.0 | 1139.0 | 12.08 Thousand |
| 04 Feb, 2024 | 1146.0 | 1158.0 | 1119.0 | 1128.0 | 578.00 |
| 01 Feb, 2024 | 1163.0 | 1165.0 | 1140.0 | 1146.0 | 3852.00 |
| 31 Jan, 2024 | 1187.0 | 1187.0 | 1163.0 | 1163.0 | 168.00 |
| 30 Jan, 2024 | 1187.0 | 1187.0 | 1187.0 | 1187.0 | 232.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR