Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1466.0 | 1500.0 | 1466.0 | 1485.0 | 2796.00 |
| 11 Mar, 2024 | 1458.0 | 1470.0 | 1443.0 | 1466.0 | 1457.00 |
| 10 Mar, 2024 | 1458.0 | 1458.0 | 1458.0 | 1458.0 | 77.00 |
| 07 Mar, 2024 | 1489.0 | 1489.0 | 1458.0 | 1458.0 | 1017.00 |
| 06 Mar, 2024 | 1491.0 | 1491.0 | 1485.0 | 1489.0 | 234.00 |
| 05 Mar, 2024 | 1491.0 | 1492.0 | 1490.0 | 1491.0 | 1814.00 |
| 04 Mar, 2024 | 1477.0 | 1504.0 | 1475.0 | 1491.0 | 263.00 |
| 03 Mar, 2024 | 1466.0 | 1515.0 | 1466.0 | 1477.0 | 898.00 |
| 29 Feb, 2024 | 1459.0 | 1474.0 | 1459.0 | 1466.0 | 359.00 |
| 28 Feb, 2024 | 1452.0 | 1473.0 | 1408.0 | 1459.0 | 882.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR