Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1746.0 1746.0 1689.0 1694.0 360.00
10 Apr, 2024 1784.0 1784.0 1739.0 1746.0 1508.00
09 Apr, 2024 1793.0 1793.0 1750.0 1784.0 23.00
08 Apr, 2024 1800.0 1819.0 1775.0 1793.0 1797.00
07 Apr, 2024 1800.0 1800.0 1800.0 1800.0 225.00
04 Apr, 2024 1819.0 1819.0 1771.0 1800.0 7464.00
03 Apr, 2024 1800.0 1820.0 1762.0 1819.0 3484.00
02 Apr, 2024 1814.0 1814.0 1800.0 1800.0 1691.00
01 Apr, 2024 1840.0 1840.0 1777.0 1814.0 24.16 Thousand
31 Mar, 2024 1833.0 1872.0 1821.0 1840.0 10.32 Thousand