Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1691.0 1707.0 1657.0 1690.0 4922.00
30 Apr, 2024 1723.0 1723.0 1691.0 1691.0 820.00
25 Apr, 2024 1730.0 1730.0 1712.0 1723.0 42.00
24 Apr, 2024 1732.0 1732.0 1730.0 1730.0 312.00
21 Apr, 2024 1647.0 1745.0 1647.0 1732.0 856.00
18 Apr, 2024 1647.0 1647.0 1647.0 1647.0 42.00
17 Apr, 2024 1649.0 1651.0 1616.0 1647.0 5204.00
16 Apr, 2024 1658.0 1658.0 1627.0 1649.0 4301.00
15 Apr, 2024 1695.0 1695.0 1652.0 1658.0 2259.00
14 Apr, 2024 1694.0 1711.0 1693.0 1695.0 493.00