Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1798.0 | 1834.0 | 1798.0 | 1834.0 | 291.00 |
| 26 Mar, 2024 | 1818.0 | 1818.0 | 1772.0 | 1798.0 | 1497.00 |
| 25 Mar, 2024 | 1755.0 | 1800.0 | 1732.0 | 1785.0 | 3837.00 |
| 21 Mar, 2024 | 1702.0 | 1821.0 | 1702.0 | 1755.0 | 2737.00 |
| 20 Mar, 2024 | 1561.0 | 1748.0 | 1561.0 | 1702.0 | 10.37 Thousand |
| 19 Mar, 2024 | 1552.0 | 1628.0 | 1552.0 | 1561.0 | 2018.00 |
| 18 Mar, 2024 | 1504.0 | 1584.0 | 1504.0 | 1552.0 | 7063.00 |
| 17 Mar, 2024 | 1504.0 | 1504.0 | 1504.0 | 1504.0 | 594.00 |
| 14 Mar, 2024 | 1519.0 | 1519.0 | 1486.0 | 1504.0 | 247.00 |
| 13 Mar, 2024 | 1485.0 | 1530.0 | 1485.0 | 1519.0 | 668.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR