Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1619.0 | 1693.0 | 1619.0 | 1676.0 | 460.00 |
| 30 May, 2024 | 1656.0 | 1656.0 | 1600.0 | 1619.0 | 2500.00 |
| 29 May, 2024 | 1619.0 | 1662.0 | 1619.0 | 1656.0 | 800.00 |
| 28 May, 2024 | 1539.0 | 1620.0 | 1539.0 | 1619.0 | 5589.00 |
| 27 May, 2024 | 1500.0 | 1540.0 | 1437.0 | 1539.0 | 4104.00 |
| 26 May, 2024 | 1464.0 | 1464.0 | 1435.0 | 1435.0 | 2536.00 |
| 23 May, 2024 | 1486.0 | 1486.0 | 1448.0 | 1464.0 | 69.00 |
| 22 May, 2024 | 1489.0 | 1502.0 | 1462.0 | 1486.0 | 1708.00 |
| 21 May, 2024 | 1540.0 | 1540.0 | 1438.0 | 1489.0 | 2544.00 |
| 20 May, 2024 | 1567.0 | 1567.0 | 1540.0 | 1540.0 | 143.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR