Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1429.0 | 1434.0 | 1420.0 | 1433.0 | 14.61 Thousand |
| 02 Jul, 2024 | 1464.0 | 1464.0 | 1429.0 | 1429.0 | 207.00 |
| 01 Jul, 2024 | 1462.0 | 1465.0 | 1461.0 | 1464.0 | 182.00 |
| 30 Jun, 2024 | 1433.0 | 1482.0 | 1433.0 | 1462.0 | 1649.00 |
| 27 Jun, 2024 | 1425.0 | 1446.0 | 1410.0 | 1433.0 | 2516.00 |
| 26 Jun, 2024 | 1462.0 | 1462.0 | 1422.0 | 1425.0 | 1538.00 |
| 25 Jun, 2024 | 1462.0 | 1471.0 | 1444.0 | 1462.0 | 7630.00 |
| 24 Jun, 2024 | 1462.0 | 1462.0 | 1450.0 | 1462.0 | 29.27 Thousand |
| 23 Jun, 2024 | 1494.0 | 1494.0 | 1451.0 | 1462.0 | 2953.00 |
| 20 Jun, 2024 | 1494.0 | 1494.0 | 1461.0 | 1494.0 | 13.87 Thousand |
013520
IDTA
601169
DNAMEDIA
6544
SNWR