Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1433.0 1470.0 1433.0 1469.0 3399.00
16 Jul, 2024 1450.0 1450.0 1427.0 1433.0 390.00
15 Jul, 2024 1431.0 1459.0 1426.0 1450.0 1491.00
14 Jul, 2024 1432.0 1432.0 1427.0 1431.0 485.00
11 Jul, 2024 1422.0 1464.0 1422.0 1432.0 8540.00
10 Jul, 2024 1441.0 1441.0 1421.0 1422.0 788.00
09 Jul, 2024 1425.0 1450.0 1421.0 1441.0 1586.00
08 Jul, 2024 1425.0 1444.0 1424.0 1425.0 135.00
07 Jul, 2024 1442.0 1470.0 1442.0 1444.0 11.45 Thousand
04 Jul, 2024 1433.0 1469.0 1409.0 1442.0 2315.00