Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1496.0 | 1496.0 | 1475.0 | 1494.0 | 14.73 Thousand |
| 18 Jun, 2024 | 1531.0 | 1531.0 | 1481.0 | 1496.0 | 13.59 Thousand |
| 17 Jun, 2024 | 1587.0 | 1587.0 | 1526.0 | 1531.0 | 348.00 |
| 16 Jun, 2024 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | 72.00 |
| 13 Jun, 2024 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | 22.00 |
| 10 Jun, 2024 | 1630.0 | 1630.0 | 1581.0 | 1587.0 | 556.00 |
| 09 Jun, 2024 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 33.00 |
| 06 Jun, 2024 | 1678.0 | 1678.0 | 1630.0 | 1630.0 | 169.00 |
| 05 Jun, 2024 | 1681.0 | 1681.0 | 1678.0 | 1678.0 | 145.00 |
| 04 Jun, 2024 | 1717.0 | 1717.0 | 1680.0 | 1681.0 | 390.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR