Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 1689.0 | 1689.0 | 1560.0 | 1567.0 | 4304.00 |
| 16 May, 2024 | 1744.0 | 1744.0 | 1629.0 | 1689.0 | 2965.00 |
| 15 May, 2024 | 1753.0 | 1754.0 | 1725.0 | 1744.0 | 2037.00 |
| 12 May, 2024 | 1754.0 | 1754.0 | 1632.0 | 1753.0 | 39.27 Thousand |
| 09 May, 2024 | 1781.0 | 1790.0 | 1665.0 | 1754.0 | 4115.00 |
| 08 May, 2024 | 1726.0 | 1790.0 | 1726.0 | 1781.0 | 2478.00 |
| 07 May, 2024 | 1683.0 | 1731.0 | 1683.0 | 1726.0 | 1720.00 |
| 06 May, 2024 | 1683.0 | 1683.0 | 1683.0 | 1683.0 | 2027.00 |
| 05 May, 2024 | 1706.0 | 1706.0 | 1669.0 | 1683.0 | 198.00 |
| 02 May, 2024 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 4524.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR