Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1600.0 | 1644.0 | 1599.0 | 1620.0 | 7196.00 |
| 15 Aug, 2024 | 1580.0 | 1609.0 | 1580.0 | 1600.0 | 96.00 |
| 14 Aug, 2024 | 1552.0 | 1585.0 | 1552.0 | 1580.0 | 3354.00 |
| 12 Aug, 2024 | 1571.0 | 1589.0 | 1542.0 | 1578.0 | 2552.00 |
| 11 Aug, 2024 | 1515.0 | 1577.0 | 1515.0 | 1571.0 | 14.72 Thousand |
| 08 Aug, 2024 | 1510.0 | 1545.0 | 1502.0 | 1515.0 | 25.29 Thousand |
| 07 Aug, 2024 | 1454.0 | 1491.0 | 1440.0 | 1486.0 | 2324.00 |
| 06 Aug, 2024 | 1413.0 | 1465.0 | 1401.0 | 1454.0 | 1755.00 |
| 05 Aug, 2024 | 1442.0 | 1442.0 | 1388.0 | 1413.0 | 1928.00 |
| 04 Aug, 2024 | 1464.0 | 1464.0 | 1434.0 | 1442.0 | 1497.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR