Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1866.0 | 1886.0 | 1866.0 | 1877.0 | 66.00 |
| 12 Sep, 2024 | 1855.0 | 1875.0 | 1855.0 | 1866.0 | 371.00 |
| 11 Sep, 2024 | 1857.0 | 1857.0 | 1839.0 | 1855.0 | 337.00 |
| 10 Sep, 2024 | 1857.0 | 1857.0 | 1857.0 | 1857.0 | 25.00 |
| 09 Sep, 2024 | 1808.0 | 1916.0 | 1808.0 | 1857.0 | 3444.00 |
| 08 Sep, 2024 | 1808.0 | 1808.0 | 1808.0 | 1808.0 | 1188.00 |
| 05 Sep, 2024 | 1859.0 | 1870.0 | 1804.0 | 1808.0 | 5177.00 |
| 04 Sep, 2024 | 1853.0 | 1862.0 | 1844.0 | 1859.0 | 2034.00 |
| 03 Sep, 2024 | 1807.0 | 1865.0 | 1799.0 | 1853.0 | 2629.00 |
| 02 Sep, 2024 | 1753.0 | 1841.0 | 1753.0 | 1807.0 | 835.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR