Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1753.0 | 1841.0 | 1753.0 | 1807.0 | 835.00 |
| 01 Sep, 2024 | 1733.0 | 1753.0 | 1733.0 | 1753.0 | 155.00 |
| 29 Aug, 2024 | 1719.0 | 1740.0 | 1719.0 | 1733.0 | 986.00 |
| 28 Aug, 2024 | 1753.0 | 1753.0 | 1700.0 | 1719.0 | 970.00 |
| 27 Aug, 2024 | 1753.0 | 1753.0 | 1753.0 | 1753.0 | 12.00 |
| 26 Aug, 2024 | 1735.0 | 1826.0 | 1700.0 | 1753.0 | 5894.00 |
| 25 Aug, 2024 | 1700.0 | 1798.0 | 1700.0 | 1735.0 | 1917.00 |
| 22 Aug, 2024 | 1674.0 | 1702.0 | 1674.0 | 1696.0 | 1442.00 |
| 21 Aug, 2024 | 1679.0 | 1702.0 | 1660.0 | 1674.0 | 3723.00 |
| 20 Aug, 2024 | 1657.0 | 1696.0 | 1640.0 | 1679.0 | 10.33 Thousand |
013520
IDTA
601169
DNAMEDIA
6544
SNWR