Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1855.0 | 1855.0 | 1803.0 | 1820.0 | 944.00 |
| 30 Sep, 2024 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 599.00 |
| 29 Sep, 2024 | 1858.0 | 1858.0 | 1821.0 | 1855.0 | 465.00 |
| 26 Sep, 2024 | 1858.0 | 1858.0 | 1858.0 | 1858.0 | 195.00 |
| 25 Sep, 2024 | 1858.0 | 1858.0 | 1858.0 | 1858.0 | 235.00 |
| 24 Sep, 2024 | 1863.0 | 1863.0 | 1855.0 | 1858.0 | 211.00 |
| 23 Sep, 2024 | 1863.0 | 1863.0 | 1863.0 | 1863.0 | 781.00 |
| 22 Sep, 2024 | 1863.0 | 1863.0 | 1863.0 | 1863.0 | 19.00 |
| 19 Sep, 2024 | 1853.0 | 1870.0 | 1813.0 | 1863.0 | 5335.00 |
| 18 Sep, 2024 | 1848.0 | 1853.0 | 1848.0 | 1853.0 | 307.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR