Bank of Jerusalem Ltd. (JBNK.TA)
ILA 1784.0
(0.96%)
ILA 1784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1681.0 | 1738.0 | 1681.0 | 1722.0 | 2357.00 |
| 09 Apr, 2025 | 1681.0 | 1700.0 | 1670.0 | 1681.0 | 35.75 Thousand |
| 08 Apr, 2025 | 1679.0 | 1687.0 | 1658.0 | 1681.0 | 2662.00 |
| 07 Apr, 2025 | 1700.0 | 1700.0 | 1658.0 | 1679.0 | 2753.00 |
| 06 Apr, 2025 | 1752.0 | 1752.0 | 1689.0 | 1700.0 | 6704.00 |
| 03 Apr, 2025 | 1783.0 | 1783.0 | 1738.0 | 1752.0 | 7457.00 |
| 02 Apr, 2025 | 1804.0 | 1804.0 | 1766.0 | 1783.0 | 6748.00 |
| 01 Apr, 2025 | 1807.0 | 1845.0 | 1803.0 | 1804.0 | 5256.00 |
| 31 Mar, 2025 | 1753.0 | 1817.0 | 1753.0 | 1807.0 | 2373.00 |
| 30 Mar, 2025 | 1760.0 | 1830.0 | 1760.0 | 1782.0 | 1541.00 |
0667
ROP
AVIR
6826
PRIME
MFC-PB