Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1926.0 1968.0 1926.0 1966.0 1147.00
16 Jun, 2025 1861.0 1889.0 1861.0 1889.0 27.00
15 Jun, 2025 1807.0 1919.0 1800.0 1861.0 15.95 Thousand
12 Jun, 2025 1896.0 1943.0 1860.0 1863.0 4831.00
11 Jun, 2025 1908.0 1956.0 1876.0 1896.0 3055.00
10 Jun, 2025 1965.0 1965.0 1864.0 1908.0 5054.00
09 Jun, 2025 1953.0 1992.0 1931.0 1965.0 1914.00
08 Jun, 2025 1963.0 1985.0 1941.0 1953.0 3013.00
05 Jun, 2025 1970.0 1986.0 1955.0 1963.0 2832.00
04 Jun, 2025 1942.0 1984.0 1942.0 1970.0 5392.00