Bank of Jerusalem Ltd. (JBNK.TA)
ILA 1784.0
(0.96%)
ILA 1784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1823.0 | 1823.0 | 1797.0 | 1797.0 | 1674.00 |
| 21 May, 2025 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 23.00 |
| 20 May, 2025 | 1806.0 | 1818.0 | 1806.0 | 1818.0 | 966.00 |
| 19 May, 2025 | 1818.0 | 1818.0 | 1807.0 | 1807.0 | 389.00 |
| 18 May, 2025 | 1780.0 | 1820.0 | 1780.0 | 1818.0 | 14.41 Thousand |
| 15 May, 2025 | 1795.0 | 1816.0 | 1780.0 | 1793.0 | 5963.00 |
| 14 May, 2025 | 1769.0 | 1817.0 | 1769.0 | 1795.0 | 6226.00 |
| 13 May, 2025 | 1783.0 | 1783.0 | 1762.0 | 1769.0 | 1097.00 |
| 12 May, 2025 | 1783.0 | 1784.0 | 1773.0 | 1783.0 | 3464.00 |
| 11 May, 2025 | 1780.0 | 1780.0 | 1765.0 | 1776.0 | 5824.00 |
0667
ROP
AVIR
6826
PRIME
MFC-PB