Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1315.0 1328.0 1305.0 1314.0 5013.00
23 Oct, 2023 1328.0 1333.0 1309.0 1315.0 1755.00
22 Oct, 2023 1335.0 1347.0 1328.0 1328.0 27.13 Thousand
19 Oct, 2023 1338.0 1345.0 1331.0 1336.0 1994.00
18 Oct, 2023 1337.0 1346.0 1332.0 1338.0 8135.00
17 Oct, 2023 1342.0 1364.0 1332.0 1337.0 6872.00
16 Oct, 2023 1331.0 1350.0 1331.0 1342.0 3963.00
15 Oct, 2023 1328.0 1340.0 1328.0 1332.0 19.62 Thousand
12 Oct, 2023 1309.0 1340.0 1309.0 1328.0 723.00
11 Oct, 2023 1292.0 1324.0 1292.0 1309.0 6704.00