Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1315.0 1355.0 1315.0 1335.0 17.47 Thousand
07 Nov, 2023 1321.0 1324.0 1293.0 1315.0 1305.00
06 Nov, 2023 1268.0 1355.0 1268.0 1321.0 5630.00
05 Nov, 2023 1260.0 1292.0 1260.0 1268.0 3090.00
02 Nov, 2023 1228.0 1265.0 1201.0 1201.0 25.38 Thousand
01 Nov, 2023 1221.0 1231.0 1202.0 1228.0 6348.00
31 Oct, 2023 1266.0 1282.0 1220.0 1231.0 6542.00
30 Oct, 2023 1264.0 1274.0 1264.0 1266.0 2033.00
29 Oct, 2023 1300.0 1300.0 1249.0 1260.0 11.58 Thousand
26 Oct, 2023 1307.0 1323.0 1262.0 1300.0 2311.00