Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1300.0 1328.0 1299.0 1318.0 6200.00
04 Dec, 2023 1335.0 1335.0 1315.0 1327.0 4738.00
03 Dec, 2023 1313.0 1345.0 1313.0 1335.0 2444.00
30 Nov, 2023 1354.0 1383.0 1310.0 1313.0 16.14 Thousand
29 Nov, 2023 1352.0 1355.0 1325.0 1354.0 3735.00
28 Nov, 2023 1344.0 1354.0 1344.0 1352.0 129.00
27 Nov, 2023 1350.0 1350.0 1332.0 1344.0 1318.00
26 Nov, 2023 1354.0 1388.0 1349.0 1350.0 8746.00
23 Nov, 2023 1352.0 1355.0 1344.0 1354.0 1592.00
22 Nov, 2023 1331.0 1355.0 1331.0 1352.0 2068.00