Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1318.0 1339.0 1318.0 1331.0 1615.00
20 Nov, 2023 1320.0 1340.0 1260.0 1318.0 4501.00
19 Nov, 2023 1328.0 1332.0 1312.0 1320.0 2045.00
16 Nov, 2023 1346.0 1346.0 1325.0 1328.0 1447.00
15 Nov, 2023 1346.0 1347.0 1346.0 1346.0 1556.00
14 Nov, 2023 1350.0 1350.0 1323.0 1346.0 2211.00
13 Nov, 2023 1350.0 1350.0 1350.0 1350.0 149.00
12 Nov, 2023 1356.0 1390.0 1310.0 1350.0 6625.00
09 Nov, 2023 1335.0 1358.0 1335.0 1356.0 2798.00
08 Nov, 2023 1315.0 1355.0 1315.0 1335.0 17.47 Thousand