Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1293.0 1309.0 1264.0 1281.0 5272.00
08 Oct, 2023 1370.0 1370.0 1252.0 1293.0 8012.00
05 Oct, 2023 1403.0 1411.0 1390.0 1409.0 1389.00
04 Oct, 2023 1400.0 1408.0 1372.0 1403.0 4306.00
03 Oct, 2023 1403.0 1408.0 1403.0 1407.0 865.00
02 Oct, 2023 1384.0 1406.0 1384.0 1403.0 2702.00
01 Oct, 2023 1382.0 1399.0 1370.0 1384.0 4205.00
28 Sep, 2023 1385.0 1386.0 1379.0 1382.0 4131.00
27 Sep, 2023 1380.0 1385.0 1380.0 1385.0 1097.00
26 Sep, 2023 1378.0 1395.0 1372.0 1380.0 1910.00