Bank of Jerusalem Ltd. (JBNK.TA)
ILA 1784.0
(0.96%)
ILA 1784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1970.0 | 1986.0 | 1955.0 | 1963.0 | 2832.00 |
| 04 Jun, 2025 | 1942.0 | 1984.0 | 1942.0 | 1970.0 | 5392.00 |
| 03 Jun, 2025 | 1893.0 | 1979.0 | 1889.0 | 1942.0 | 7604.00 |
| 29 May, 2025 | 1863.0 | 1899.0 | 1863.0 | 1893.0 | 13.96 Thousand |
| 28 May, 2025 | 1870.0 | 1899.0 | 1860.0 | 1863.0 | 9215.00 |
| 27 May, 2025 | 1825.0 | 1871.0 | 1825.0 | 1855.0 | 4173.00 |
| 26 May, 2025 | 1772.0 | 1854.0 | 1772.0 | 1825.0 | 7611.00 |
| 25 May, 2025 | 1810.0 | 1810.0 | 1750.0 | 1772.0 | 7615.00 |
| 22 May, 2025 | 1823.0 | 1823.0 | 1782.0 | 1810.0 | 2464.00 |
| 21 May, 2025 | 1840.0 | 1843.0 | 1786.0 | 1823.0 | 1950.00 |
0667
ROP
AVIR
6826
PRIME
MFC-PB