Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1763.0 1780.0 1763.0 1780.0 18.02 Thousand
04 May, 2025 1762.0 1795.0 1739.0 1763.0 3547.00
29 Apr, 2025 1781.0 1800.0 1764.0 1785.0 3069.00
28 Apr, 2025 1784.0 1800.0 1743.0 1781.0 16.12 Thousand
27 Apr, 2025 1767.0 1799.0 1767.0 1784.0 6716.00
24 Apr, 2025 1767.0 1767.0 1767.0 1767.0 1029.00
23 Apr, 2025 1760.0 1778.0 1750.0 1767.0 2043.00
22 Apr, 2025 1760.0 1779.0 1749.0 1760.0 4533.00
21 Apr, 2025 1758.0 1780.0 1750.0 1760.0 3494.00
20 Apr, 2025 1732.0 1769.0 1732.0 1758.0 940.00