Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1783.0 1783.0 1738.0 1752.0 7457.00
02 Apr, 2025 1804.0 1804.0 1766.0 1783.0 6748.00
01 Apr, 2025 1807.0 1845.0 1803.0 1804.0 5256.00
31 Mar, 2025 1753.0 1817.0 1753.0 1807.0 2373.00
30 Mar, 2025 1760.0 1830.0 1760.0 1782.0 1541.00
27 Mar, 2025 1757.0 1769.0 1757.0 1760.0 1704.00
26 Mar, 2025 1760.0 1771.0 1757.0 1760.0 848.00
25 Mar, 2025 1776.0 1820.0 1765.0 1789.0 1537.00
24 Mar, 2025 1759.0 1785.0 1759.0 1776.0 2192.00
23 Mar, 2025 1875.0 1899.0 1739.0 1759.0 10.59 Thousand