Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1888.0 1888.0 1828.0 1842.0 2337.00
17 Mar, 2025 1905.0 1905.0 1875.0 1888.0 2360.00
16 Mar, 2025 1870.0 1912.0 1870.0 1905.0 12.98 Thousand
13 Mar, 2025 1823.0 1876.0 1784.0 1865.0 16.86 Thousand
12 Mar, 2025 1754.0 1863.0 1754.0 1823.0 10.96 Thousand
11 Mar, 2025 1801.0 1801.0 1748.0 1754.0 6779.00
10 Mar, 2025 1819.0 1839.0 1790.0 1801.0 12.01 Thousand
09 Mar, 2025 1811.0 1831.0 1800.0 1819.0 2325.00
06 Mar, 2025 1802.0 1829.0 1800.0 1811.0 3854.00
05 Mar, 2025 1777.0 1814.0 1775.0 1802.0 4686.00