Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1820.0 1847.0 1805.0 1816.0 2227.00
19 Feb, 2025 1835.0 1835.0 1803.0 1820.0 4226.00
18 Feb, 2025 1823.0 1835.0 1823.0 1835.0 2837.00
17 Feb, 2025 1816.0 1834.0 1816.0 1823.0 2171.00
16 Feb, 2025 1837.0 1847.0 1801.0 1816.0 1611.00
14 Feb, 2025 1817.0 1837.0 1817.0 1837.0 12.26 Thousand
13 Feb, 2025 1817.0 1837.0 1817.0 1837.0 12.26 Thousand
12 Feb, 2025 1836.0 1842.0 1801.0 1817.0 3483.00
11 Feb, 2025 1850.0 1850.0 1822.0 1836.0 1749.00
10 Feb, 2025 1837.0 1865.0 1837.0 1850.0 10.99 Thousand