Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 1821.0 1893.0 1821.0 1837.0 2009.00
07 Feb, 2025 1848.0 1861.0 1848.0 1849.0 18.71 Thousand
06 Feb, 2025 1848.0 1861.0 1848.0 1849.0 18.71 Thousand
05 Feb, 2025 1849.0 1850.0 1847.0 1848.0 13.46 Thousand
04 Feb, 2025 1807.0 1852.0 1807.0 1849.0 2001.00
03 Feb, 2025 1800.0 1858.0 1799.0 1807.0 2986.00
02 Feb, 2025 1795.0 1890.0 1795.0 1852.0 4278.00
31 Jan, 2025 1761.0 1806.0 1761.0 1795.0 2062.00
30 Jan, 2025 1761.0 1806.0 1761.0 1795.0 2062.00
29 Jan, 2025 1736.0 1803.0 1736.0 1761.0 11.01 Thousand