Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1736.0 1803.0 1736.0 1761.0 11.01 Thousand
28 Jan, 2025 1741.0 1744.0 1735.0 1736.0 2679.00
27 Jan, 2025 1745.0 1745.0 1733.0 1741.0 6179.00
26 Jan, 2025 1744.0 1751.0 1744.0 1745.0 2819.00
24 Jan, 2025 1740.0 1754.0 1735.0 1744.0 2579.00
23 Jan, 2025 1740.0 1754.0 1735.0 1744.0 2579.00
22 Jan, 2025 1752.0 1752.0 1735.0 1740.0 7492.00
21 Jan, 2025 1798.0 1799.0 1747.0 1752.0 11.6 Thousand
20 Jan, 2025 1830.0 1830.0 1778.0 1798.0 3230.00
19 Jan, 2025 1861.0 1861.0 1766.0 1830.0 19.51 Thousand