Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1883.0 1895.0 1860.0 1888.0 9982.00
05 Jan, 2025 1890.0 1920.0 1873.0 1893.0 12.28 Thousand
03 Jan, 2025 1818.0 1889.0 1818.0 1874.0 6050.00
02 Jan, 2025 1818.0 1889.0 1818.0 1874.0 6050.00
01 Jan, 2025 1763.0 1818.0 1763.0 1808.0 6062.00
31 Dec, 2024 1759.0 1767.0 1753.0 1763.0 6667.00
30 Dec, 2024 1733.0 1759.0 1733.0 1754.0 4416.00
29 Dec, 2024 1724.0 1740.0 1724.0 1733.0 4084.00
27 Dec, 2024 1738.0 1738.0 1720.0 1724.0 872.00
26 Dec, 2024 1738.0 1738.0 1720.0 1724.0 872.00