Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1814.0 1832.0 1800.0 1805.0 12.32 Thousand
12 Dec, 2024 1814.0 1832.0 1800.0 1805.0 12.32 Thousand
11 Dec, 2024 1850.0 1859.0 1813.0 1814.0 8634.00
10 Dec, 2024 1776.0 1900.0 1776.0 1831.0 14.54 Thousand
09 Dec, 2024 1742.0 1798.0 1742.0 1776.0 8289.00
08 Dec, 2024 1685.0 1750.0 1682.0 1742.0 28.15 Thousand
06 Dec, 2024 1658.0 1721.0 1658.0 1681.0 26.72 Thousand
05 Dec, 2024 1658.0 1721.0 1658.0 1681.0 26.72 Thousand
04 Dec, 2024 1670.0 1680.0 1650.0 1658.0 10.44 Thousand
03 Dec, 2024 1645.0 1670.0 1620.0 1666.0 9568.00