Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1645.0 1670.0 1620.0 1666.0 9568.00
02 Dec, 2024 1623.0 1664.0 1616.0 1645.0 25.97 Thousand
01 Dec, 2024 1601.0 1628.0 1601.0 1623.0 4064.00
29 Nov, 2024 1601.0 1601.0 1565.0 1590.0 6705.00
28 Nov, 2024 1601.0 1601.0 1565.0 1590.0 6705.00
27 Nov, 2024 1571.0 1631.0 1571.0 1601.0 14.84 Thousand
26 Nov, 2024 1570.0 1576.0 1569.0 1571.0 4654.00
25 Nov, 2024 1560.0 1582.0 1560.0 1570.0 24 Thousand
24 Nov, 2024 1532.0 1553.0 1500.0 1541.0 8285.00
22 Nov, 2024 1484.0 1525.0 1484.0 1500.0 13.23 Thousand