Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 1433.0 1433.0 1394.0 1428.0 7123.00
08 Nov, 2024 1411.0 1412.0 1390.0 1412.0 22.79 Thousand
07 Nov, 2024 1411.0 1412.0 1390.0 1412.0 22.79 Thousand
06 Nov, 2024 1410.0 1420.0 1387.0 1400.0 3736.00
05 Nov, 2024 1390.0 1420.0 1380.0 1407.0 9100.00
04 Nov, 2024 1397.0 1397.0 1385.0 1391.0 5568.00
03 Nov, 2024 1375.0 1391.0 1362.0 1369.0 3196.00
01 Nov, 2024 1357.0 1378.0 1330.0 1359.0 18.97 Thousand
31 Oct, 2024 1357.0 1378.0 1330.0 1359.0 18.97 Thousand
30 Oct, 2024 1321.0 1346.0 1301.0 1338.0 8095.00