Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1267.0 1310.0 1267.0 1298.0 30.26 Thousand
28 Oct, 2024 1270.0 1270.0 1262.0 1267.0 3724.00
27 Oct, 2024 1257.0 1274.0 1257.0 1270.0 4439.00
23 Oct, 2024 1250.0 1261.0 1250.0 1257.0 9556.00
22 Oct, 2024 1250.0 1261.0 1250.0 1257.0 9556.00
21 Oct, 2024 1234.0 1262.0 1234.0 1248.0 4634.00
20 Oct, 2024 1211.0 1237.0 1208.0 1234.0 8508.00
16 Oct, 2024 1211.0 1218.0 1207.0 1211.0 1202.00
15 Oct, 2024 1211.0 1218.0 1207.0 1211.0 1202.00
14 Oct, 2024 1214.0 1218.0 1211.0 1211.0 8834.00