Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1463.0 1509.0 1463.0 1484.0 13.17 Thousand
19 Nov, 2024 1439.0 1470.0 1439.0 1463.0 2393.00
18 Nov, 2024 1438.0 1470.0 1418.0 1439.0 7301.00
17 Nov, 2024 1420.0 1466.0 1420.0 1438.0 4055.00
15 Nov, 2024 1447.0 1450.0 1401.0 1413.0 2652.00
14 Nov, 2024 1447.0 1450.0 1401.0 1413.0 2652.00
13 Nov, 2024 1450.0 1450.0 1436.0 1447.0 842.00
12 Nov, 2024 1426.0 1450.0 1426.0 1447.0 13.27 Thousand
11 Nov, 2024 1428.0 1435.0 1421.0 1426.0 2565.00
10 Nov, 2024 1433.0 1433.0 1394.0 1428.0 7123.00