Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 1202.0 1218.0 1202.0 1214.0 5053.00
11 Oct, 2024 1236.0 1236.0 1180.0 1202.0 62.77 Thousand
10 Oct, 2024 1236.0 1236.0 1180.0 1202.0 62.77 Thousand
09 Oct, 2024 1232.0 1246.0 1226.0 1236.0 5466.00
08 Oct, 2024 1223.0 1242.0 1223.0 1232.0 3185.00
07 Oct, 2024 1234.0 1235.0 1216.0 1223.0 1503.00
06 Oct, 2024 1232.0 1246.0 1225.0 1234.0 1277.00
01 Oct, 2024 1219.0 1248.0 1218.0 1232.0 10.21 Thousand
30 Sep, 2024 1222.0 1223.0 1218.0 1219.0 11.11 Thousand
29 Sep, 2024 1222.0 1234.0 1212.0 1222.0 9432.00