Bank of Jerusalem Ltd. (JBNK.TA)

ILA 1784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1232.0 1245.0 1219.0 1239.0 4025.00
12 Sep, 2024 1231.0 1237.0 1218.0 1232.0 3554.00
11 Sep, 2024 1277.0 1277.0 1225.0 1231.0 27.26 Thousand
10 Sep, 2024 1291.0 1291.0 1270.0 1277.0 6841.00
09 Sep, 2024 1291.0 1292.0 1288.0 1291.0 1151.00
08 Sep, 2024 1279.0 1282.0 1279.0 1282.0 212.00
05 Sep, 2024 1267.0 1280.0 1267.0 1279.0 1753.00
04 Sep, 2024 1282.0 1294.0 1267.0 1267.0 5291.00
03 Sep, 2024 1281.0 1298.0 1269.0 1282.0 237.00
02 Sep, 2024 1270.0 1291.0 1270.0 1281.0 1166.00